25646 GJMTUAN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25646 GJMTUAN@EC2610A (CALL)

Nominal

0.050 -0.001 (-1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.051	84.250	1,100,000	37,100,000	37.100
06/05/2026	0.046	82.500	1,000,000	37,100,000	37.100
05/05/2026	0.049	83.550	480,000	37,100,000	37.100
04/05/2026	0.053	84.450	750,000	37,100,000	37.100
30/04/2026	0.050	83.250	1,010,000	37,100,000	37.100
29/04/2026	0.050	83.150	420,000	37,100,000	37.100
28/04/2026	0.042	80.300	100,000	37,100,000	37.100
27/04/2026	0.045	81.850	380,000	37,100,000	37.100
24/04/2026	0.048	82.450	860,000	37,100,000	37.100
23/04/2026	0.051	83.100	10,000	37,100,000	37.100
22/04/2026	0.054	84.250	1,200,000	37,100,000	37.100
21/04/2026	0.064	86.450	1,960,000	37,100,000	37.100
20/04/2026	0.062	85.150	3,320,000	37,100,000	37.100
17/04/2026	0.064	86.500	1,330,000	37,100,000	37.100
16/04/2026	0.075	88.750	2,430,000	37,100,000	37.100			210,000	0.070
15/04/2026	0.064	86.300	1,400,000	36,890,000	36.890
14/04/2026	0.060	85.100	6,230,000	36,890,000	36.890
13/04/2026	0.066	86.450	150,000	36,890,000	36.890
10/04/2026	0.071	87.600	410,000	36,890,000	36.890			250,000	0.071
09/04/2026	0.071	88.000	650,000	36,640,000	36.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.