25657 MSCLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25657 MSCLIFE@EC2507A (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/09/2024	0.059	11.360	50,000	0	0.000	50,000	0.061
12/09/2024	0.052	11.120	0	50,000	0.062
11/09/2024	0.051	11.080	0	50,000	0.062
10/09/2024	0.053	11.140	0	50,000	0.062
09/09/2024	0.053	11.220	0	50,000	0.062
06/09/2024			0
05/09/2024	0.061	11.500	0	50,000	0.062
04/09/2024	0.056	11.380	0	50,000	0.062
03/09/2024	0.068	11.720	0	50,000	0.062
02/09/2024	0.070	11.780	0	50,000	0.062
30/08/2024	0.070	11.820	60,000	50,000	0.062	5,000	0.071	55,000	0.070
29/08/2024	0.048	11.200	100,000	0	0.000	100,000	0.046
28/08/2024	0.047	11.160	0	100,000	0.125
27/08/2024	0.047	11.160	0	100,000	0.125
26/08/2024	0.045	11.020	0	100,000	0.125
23/08/2024	0.044	10.900	100,000	100,000	0.125			100,000	0.042
22/08/2024		10.680	0	0	0.000
21/08/2024		10.680	0	0	0.000
20/08/2024		10.700	0	0	0.000
19/08/2024		10.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2024 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.