25660 HSTCTRA@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25660 HSTCTRA@EC2411A (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2024	0.037	17.300	0	612,000	1.020
08/10/2024	0.041	17.600	0	612,000	1.020
07/10/2024	0.119	20.850	612,000	612,000	1.020			612,000	0.109
04/10/2024	0.101	20.350	8,328,000	0	0.000	4,164,000	0.071	4,156,000	0.066
03/10/2024	0.074	19.920	0	8,000	0.010
02/10/2024	0.113	20.900	68,000	8,000	0.010	68,000	0.102
30/09/2024	0.088	19.960	64,000	76,000	0.130			64,000	0.097
27/09/2024	0.062	19.260	39,948,000	12,000	0.020	19,968,000	0.048	19,980,000	0.047
26/09/2024		16.820	0	0	0.000
25/09/2024		15.380	0	0	0.000
24/09/2024		15.360	0	0	0.000
23/09/2024		14.420	0	0	0.000
20/09/2024		14.780	0	0	0.000
19/09/2024		14.460	0	0	0.000
17/09/2024		13.940	0	0	0.000
16/09/2024		14.180	0	0	0.000
13/09/2024		14.200	0	0	0.000
12/09/2024		14.500	0	0	0.000
11/09/2024		14.640	0	0	0.000
10/09/2024		15.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.