25667 UBKUASO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25667 UBKUASO@EC2608A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.012	46.980	0	7,555,000	7.560
17/04/2026	0.012	46.460	0	7,555,000	7.560
16/04/2026	0.012	47.060	85,000	7,555,000	7.560
15/04/2026	0.012	45.660	0	7,555,000	7.560
14/04/2026	0.021	44.640	0	7,555,000	7.560
13/04/2026	0.021	44.540	0	7,555,000	7.560
10/04/2026	0.021	45.140	0	7,555,000	7.560
09/04/2026	0.023	45.020	0	7,555,000	7.560
08/04/2026	0.023	46.700	60,000	7,555,000	7.560
02/04/2026	0.010	44.900	0	7,555,000	7.560
01/04/2026	0.010	46.200	130,000	7,555,000	7.560
31/03/2026	0.012	45.120	0	7,555,000	7.560
30/03/2026	0.012	45.020	70,000	7,555,000	7.560
27/03/2026	0.012	46.080	2,090,000	7,555,000	7.560	550,000	0.012	915,000	0.011
26/03/2026	0.011	45.600	3,350,000	7,190,000	7.190	90,000	0.011	3,105,000	0.011
25/03/2026	0.023	53.050	210,000	4,175,000	4.170	60,000	0.022	150,000	0.022
24/03/2026	0.021	52.800	0	4,085,000	4.080
23/03/2026	0.021	51.700	140,000	4,085,000	4.080	100,000	0.021	40,000	0.021
20/03/2026	0.025	53.800	1,685,000	4,145,000	4.150	1,060,000	0.027	615,000	0.028
19/03/2026	0.031	55.350	765,000	4,590,000	4.590	355,000	0.032	355,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.