25691 JPCLIFE@EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25691 JPCLIFE@EC2607C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.010	28.060	800,000	5,000,000	7.143	800,000	0.010
15/04/2026	0.010	27.420	0	5,800,000	8.286
14/04/2026	0.010	27.500	0	5,800,000	8.286
13/04/2026	0.010	27.060	60,000	5,800,000	8.286	60,000	0.010
10/04/2026	0.010	27.160	0	5,860,000	8.371
09/04/2026	0.010	26.320	0	5,860,000	8.371
08/04/2026	0.010	26.260	0	5,860,000	8.371
02/04/2026	0.010	25.000	10,000	5,860,000	8.371
01/04/2026	0.011	25.200	10,000	5,860,000	8.371
31/03/2026	0.012	24.600	0	5,860,000	8.371
30/03/2026	0.012	24.380	10,000	5,860,000	8.371
27/03/2026	0.012	25.000	0	5,860,000	8.371
26/03/2026	0.012	25.040	200,000	5,860,000	8.371	50,000	0.012	70,000	0.016
25/03/2026	0.023	27.360	260,000	5,840,000	8.343	260,000	0.023
24/03/2026	0.019	26.900	240,000	6,100,000	8.714	210,000	0.018
23/03/2026	0.017	26.020	350,000	6,310,000	9.014	40,000	0.017	230,000	0.020
20/03/2026	0.028	28.160	140,000	6,120,000	8.743	140,000	0.028
19/03/2026	0.030	28.200	0	6,260,000	8.943
18/03/2026	0.034	29.080	440,000	6,260,000	8.943	320,000	0.034	120,000	0.034
17/03/2026	0.035	28.780	1,070,000	6,460,000	9.229	510,000	0.037	440,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.