25711 MB-PWRA@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25711 MB-PWRA@EC2701A (CALL)

Nominal

0.044 -0.005 (-10.204%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.049	65.900	0	410,000	1.025
10/11/2026	0.049	65.850	0	410,000	1.025
09/11/2026	0.049	65.700	0	410,000	1.025
06/11/2026	0.050	65.400	380,000	410,000	1.025	50,000	0.048	330,000	0.050
05/11/2026	0.043	64.500	10,000	130,000	0.325	10,000	0.044
04/11/2026	0.040	64.350	0	140,000	0.350
03/11/2026	0.040	64.100	0	140,000	0.350
02/11/2026	0.040	63.700	0	140,000	0.350
30/10/2026	0.043	63.900	5,000	140,000	0.350	5,000	0.043
29/10/2026	0.033	62.150	0	145,000	0.363
28/10/2026	0.034	62.300	0	145,000	0.363
27/10/2026	0.040	63.350	0	145,000	0.363
26/10/2026	0.037	62.100	0	145,000	0.363
23/10/2026	0.031	60.550	0	145,000	0.363
22/10/2026	0.031	60.250	0	145,000	0.363
21/10/2026	0.032	60.500	600,000	145,000	0.363	300,000	0.032	300,000	0.032
20/10/2026	0.031	60.300	600,000	145,000	0.363	300,000	0.032	300,000	0.031
16/10/2026	0.037	60.550	1,080,000	145,000	0.363	540,000	0.037	540,000	0.037
15/10/2026	0.036	60.600	1,720,000	145,000	0.363	860,000	0.036	860,000	0.035
14/10/2026	0.036	60.200	725,000	145,000	0.363	360,000	0.037	365,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.