25715 GJTENCT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25715 GJTENCT@EC2609A (CALL)

Nominal

0.055 -0.001 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.056	522.500	20,000	10,000	0.007	20,000	0.052
17/04/2026	0.044	510.500	20,000	30,000	0.020			20,000	0.044
16/04/2026	0.048	517.000	0	10,000	0.007
15/04/2026	0.037	499.000	0	10,000	0.007
14/04/2026	0.035	493.200	0	10,000	0.007
13/04/2026	0.035	490.000	0	10,000	0.007
10/04/2026	0.045	504.500	0	10,000	0.007
09/04/2026	0.049	508.500	0	10,000	0.007
08/04/2026	0.049	508.000	30,000	10,000	0.007	30,000	0.046
02/04/2026	0.037	489.200	30,000	40,000	0.027			30,000	0.037
01/04/2026	0.042	496.600	0	10,000	0.007
31/03/2026	0.037	484.000	0	10,000	0.007
30/03/2026	0.036	481.600	2,140,000	10,000	0.007	1,070,000	0.030	1,070,000	0.028
27/03/2026	0.037	493.400	70,000	10,000	0.007	70,000	0.037
26/03/2026	0.038	495.600	50,000	80,000	0.053			50,000	0.038
25/03/2026	0.046	505.500	20,000	30,000	0.020			20,000	0.053
24/03/2026	0.053	514.000	680,000	10,000	0.007	680,000	0.042
23/03/2026	0.037	498.400	2,540,000	690,000	0.460	930,000	0.036	1,600,000	0.036
20/03/2026	0.045	508.000	0	20,000	0.013
19/03/2026	0.047	513.000	0	20,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.