25717 HU-MTRC@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25717 HU-MTRC@EC2612B (CALL)

Nominal

0.110 -0.034 (-23.611%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.144	36.540	610,000	80,000	0.133	300,000	0.148	310,000	0.149
02/03/2026	0.149	36.220	730,000	70,000	0.117	360,000	0.159	370,000	0.162
27/02/2026	0.179	37.340	1,300,000	60,000	0.100	650,000	0.172	650,000	0.174
26/02/2026	0.174	37.160	930,000	60,000	0.100	465,000	0.185	450,000	0.187
25/02/2026	0.188	37.440	1,100,000	75,000	0.125	550,000	0.190	550,000	0.189
24/02/2026	0.184	37.540	4,575,000	75,000	0.125	2,250,000	0.177	2,325,000	0.176
23/02/2026	0.156	36.880	2,000,000	0	0.000	1,000,000	0.155	1,000,000	0.156
20/02/2026	0.145	36.420	607,500	0	0.000	307,500	0.148	300,000	0.150
16/02/2026	0.154	36.660	1,600,000	7,500	0.012	800,000	0.150	800,000	0.152
13/02/2026	0.156	36.460	2,152,500	7,500	0.012	1,380,000	0.158	772,500	0.165
12/02/2026	0.168	36.960	1,917,500	615,000	1.025	655,000	0.156	1,262,500	0.166
11/02/2026	0.165	36.880	1,320,000	7,500	0.012	710,000	0.153	610,000	0.147
10/02/2026	0.148	36.180	662,500	107,500	0.179	275,000	0.150	382,500	0.149
09/02/2026		36.520	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.