Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25729 BI-AIA @EP2503A (PUT)
Nominal 
0.093 -0.022 (-19.130%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2024 | 0.093 | 67.100 | 5,874,000 | ||||||
| 09/10/2024 | 0.115 | 65.100 | 9,040,000 | 1,006,000 | 1.437 | 4,020,000 | 0.129 | 5,020,000 | 0.127 |
| 08/10/2024 | 0.145 | 64.700 | 556,000 | 6,000 | 0.009 | 272,000 | 0.134 | 242,000 | 0.136 |
| 07/10/2024 | 0.078 | 72.150 | 58,000 | 36,000 | 0.051 | 58,000 | 0.070 | ||
| 04/10/2024 | 0.059 | 74.550 | 10,256,000 | 94,000 | 0.134 | 5,120,000 | 0.070 | 5,136,000 | 0.070 |
| 03/10/2024 | 0.068 | 71.750 | 12,210,000 | 78,000 | 0.111 | 6,064,000 | 0.066 | 6,086,000 | 0.067 |
| 02/10/2024 | 0.064 | 72.200 | 28,430,000 | 56,000 | 0.080 | 14,200,000 | 0.068 | 14,230,000 | 0.068 |
| 30/09/2024 | 0.056 | 69.650 | 800,000 | 26,000 | 0.037 | 400,000 | 0.044 | 400,000 | 0.034 |
| 27/09/2024 | 0.054 | 68.350 | 56,000 | 26,000 | 0.037 | 56,000 | 0.054 | ||
| 26/09/2024 | 0.073 | 63.600 | 36,000 | 82,000 | 0.117 | 36,000 | 0.094 | ||
| 25/09/2024 | 0.107 | 60.650 | 160,000 | 46,000 | 0.066 | 100,000 | 0.097 | 60,000 | 0.096 |
| 24/09/2024 | 0.107 | 59.650 | 1,960,000 | 86,000 | 0.123 | 1,030,000 | 0.101 | 930,000 | 0.101 |
| 23/09/2024 | 0.122 | 58.100 | 1,268,000 | 186,000 | 0.266 | 634,000 | 0.119 | 634,000 | 0.119 |
| 20/09/2024 | 0.127 | 58.250 | 1,890,000 | 186,000 | 0.266 | 880,000 | 0.127 | 1,010,000 | 0.127 |
| 19/09/2024 | 0.158 | 56.450 | 1,848,000 | 56,000 | 0.080 | 914,000 | 0.161 | 934,000 | 0.163 |
| 17/09/2024 | 0.184 | 55.000 | 1,880,000 | 36,000 | 0.051 | 930,000 | 0.186 | 930,000 | 0.186 |
| 16/09/2024 | 0.192 | 54.750 | 1,924,000 | 36,000 | 0.051 | 962,000 | 0.186 | 962,000 | 0.186 |
| 13/09/2024 | 0.186 | 54.850 | 932,000 | 36,000 | 0.051 | 466,000 | 0.173 | 466,000 | 0.173 |
| 12/09/2024 | 0.180 | 55.150 | 2,276,000 | 36,000 | 0.051 | 1,138,000 | 0.182 | 1,138,000 | 0.181 |
| 11/09/2024 | 0.223 | 53.200 | 2,420,000 | 36,000 | 0.051 | 1,410,000 | 0.230 | 1,010,000 | 0.232 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |