25730 BI-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25730 BI-HSBC@EC2812A (CALL)

Nominal

0.780 +0.010 (+1.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.770	127.000	4,000	19,378,000	27.683			4,000	0.780
16/01/2026	0.790	128.500	0	19,374,000	27.677
15/01/2026	0.780	128.200	20,000	19,374,000	27.677
14/01/2026	0.750	127.000	0	19,374,000	27.677
13/01/2026	0.750	126.400	80,000	19,374,000	27.677	40,000	0.740
12/01/2026	0.720	124.100	0	19,414,000	27.734
09/01/2026	0.730	124.800	0	19,414,000	27.734
08/01/2026	0.730	124.300	0	19,414,000	27.734
07/01/2026	0.760	127.200	0	19,414,000	27.734
06/01/2026	0.760	128.800	0	19,414,000	27.734
05/01/2026	0.700	124.900	0	19,414,000	27.734
02/01/2026	0.700	124.300	0	19,414,000	27.734
31/12/2025	0.660	122.400	4,000	19,414,000	27.734	4,000	0.655
30/12/2025	0.700	123.000	2,000	19,418,000	27.740			2,000	0.700
29/12/2025	0.650	121.900	2,000	19,416,000	27.737	2,000	0.650
24/12/2025	0.690	123.800	0	19,418,000	27.740
23/12/2025	0.650	122.300	0	19,418,000	27.740
22/12/2025	0.640	121.300	0	19,418,000	27.740
19/12/2025	0.610	119.300	0	19,418,000	27.740
18/12/2025	0.600	118.700	0	19,418,000	27.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.