Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25731 CIKUASO@EC2509A (CALL)
Nominal 
0.034 +0.002 (+6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.034 | 50.050 | 5,000 | ||||||
| 16/04/2025 | 0.032 | 48.700 | 3,470,000 | 60,000,000 | 100.000 | ||||
| 15/04/2025 | 0.041 | 51.200 | 1,785,000 | 60,000,000 | 100.000 | ||||
| 14/04/2025 | 0.040 | 50.350 | 1,100,000 | 60,000,000 | 100.000 | ||||
| 11/04/2025 | 0.039 | 49.450 | 2,325,000 | 60,000,000 | 100.000 | ||||
| 10/04/2025 | 0.033 | 48.350 | 2,515,000 | 60,000,000 | 100.000 | ||||
| 09/04/2025 | 0.035 | 46.600 | 1,940,000 | 60,000,000 | 100.000 | ||||
| 08/04/2025 | 0.027 | 45.950 | 4,800,000 | 60,000,000 | 100.000 | ||||
| 07/04/2025 | 0.028 | 45.550 | 17,730,000 | 60,000,000 | 100.000 | ||||
| 03/04/2025 | 0.071 | 56.200 | 755,000 | 60,000,000 | 100.000 | ||||
| 02/04/2025 | 0.082 | 57.450 | 1,390,000 | 60,000,000 | 100.000 | ||||
| 01/04/2025 | 0.073 | 56.150 | 2,715,000 | 60,000,000 | 100.000 | ||||
| 31/03/2025 | 0.062 | 54.350 | 2,805,000 | 60,000,000 | 100.000 | ||||
| 28/03/2025 | 0.071 | 56.100 | 2,300,000 | 60,000,000 | 100.000 | ||||
| 27/03/2025 | 0.075 | 56.600 | 2,560,000 | 60,000,000 | 100.000 | ||||
| 26/03/2025 | 0.068 | 55.850 | 4,465,000 | 60,000,000 | 100.000 | ||||
| 25/03/2025 | 0.073 | 56.800 | 3,790,000 | 60,000,000 | 100.000 | ||||
| 24/03/2025 | 0.092 | 58.900 | 15,370,000 | 60,000,000 | 100.000 | 125,000 | 0.081 | 11,050,000 | 0.082 |
| 21/03/2025 | 0.097 | 59.300 | 6,925,000 | 49,075,000 | 81.790 | 5,000 | 0.097 | 4,390,000 | 0.099 |
| 20/03/2025 | 0.128 | 62.650 | 10,540,000 | 44,690,000 | 74.480 | 2,905,000 | 0.144 | 4,265,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |