25738 MBSCHLD@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25738 MBSCHLD@EC2608A (CALL)

Nominal

0.026 -0.004 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/05/2026	0.030	1.685	0	1,048,000	2.620
08/05/2026	0.035	1.715	208,000	1,048,000	2.620			208,000	0.035
07/05/2026	0.031	1.695	20,000	840,000	2.100	20,000	0.031
06/05/2026	0.025	1.645	0	860,000	2.150
05/05/2026	0.024	1.605	0	860,000	2.150
04/05/2026	0.024	1.605	0	860,000	2.150
30/04/2026	0.025	1.615	1,160,000	860,000	2.150	570,000	0.027	590,000	0.026
29/04/2026	0.022	1.575	0	840,000	2.100
28/04/2026	0.022	1.535	240,000	840,000	2.100	120,000	0.022	120,000	0.023
27/04/2026	0.024	1.585	12,000	840,000	2.100	12,000	0.024
24/04/2026	0.026	1.565	900,000	852,000	2.130	450,000	0.026	450,000	0.025
23/04/2026	0.028	1.575	160,000	852,000	2.130	80,000	0.029	80,000	0.029
22/04/2026	0.033	1.615	80,000	852,000	2.130	80,000	0.033
21/04/2026	0.038	1.645	0	932,000	2.330
20/04/2026	0.038	1.665	420,000	932,000	2.330	260,000	0.038	160,000	0.037
17/04/2026	0.041	1.655	80,000	1,032,000	2.580			80,000	0.041
16/04/2026	0.044	1.675	160,000	952,000	2.380	80,000	0.044	80,000	0.043
15/04/2026	0.043	1.665	0	952,000	2.380
14/04/2026	0.044	1.665	124,000	952,000	2.380	60,000	0.044	64,000	0.044
13/04/2026	0.042	1.655	0	948,000	2.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2026 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.