Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25754 HSZHJIN@EC2502A (CALL)
Nominal 
0.061 -0.017 (-21.795%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2024 | 0.061 | 12.880 | 5,160,000 | ||||||
| 14/10/2024 | 0.078 | 13.480 | 11,675,000 | 4,660,000 | 6.660 | 7,020,000 | 0.080 | 4,655,000 | 0.076 |
| 10/10/2024 | 0.068 | 13.100 | 1,155,000 | 7,025,000 | 10.040 | 415,000 | 0.071 | 580,000 | 0.074 |
| 09/10/2024 | 0.062 | 13.220 | 1,510,000 | 6,860,000 | 9.800 | 500,000 | 0.057 | 1,010,000 | 0.064 |
| 08/10/2024 | 0.077 | 13.600 | 26,675,000 | 6,350,000 | 9.070 | 11,140,000 | 0.070 | 14,875,000 | 0.072 |
| 07/10/2024 | 0.100 | 14.380 | 8,860,000 | 2,615,000 | 3.740 | 3,270,000 | 0.096 | 4,815,000 | 0.097 |
| 04/10/2024 | 0.095 | 14.240 | 12,610,000 | 1,070,000 | 1.530 | 5,970,000 | 0.091 | 6,000,000 | 0.090 |
| 03/10/2024 | 0.091 | 14.040 | 3,925,000 | 1,040,000 | 1.490 | 1,900,000 | 0.083 | 1,825,000 | 0.078 |
| 02/10/2024 | 0.093 | 14.260 | 14,640,000 | 1,115,000 | 1.590 | 7,300,000 | 0.092 | 7,080,000 | 0.091 |
| 30/09/2024 | 0.079 | 13.780 | 14,060,000 | 1,335,000 | 1.910 | 7,040,000 | 0.067 | 7,020,000 | 0.066 |
| 27/09/2024 | 0.072 | 13.560 | 10,910,000 | 1,355,000 | 1.940 | 5,085,000 | 0.068 | 5,605,000 | 0.068 |
| 26/09/2024 | 0.077 | 13.720 | 15,910,000 | 835,000 | 1.190 | 8,105,000 | 0.083 | 7,805,000 | 0.083 |
| 25/09/2024 | 0.080 | 13.800 | 11,775,000 | 1,135,000 | 1.620 | 5,660,000 | 0.092 | 5,785,000 | 0.092 |
| 24/09/2024 | 0.081 | 13.780 | 15,810,000 | 1,010,000 | 1.440 | 7,920,000 | 0.083 | 7,765,000 | 0.083 |
| 23/09/2024 | 0.086 | 13.880 | 10,890,000 | 1,165,000 | 1.660 | 5,390,000 | 0.087 | 5,155,000 | 0.087 |
| 20/09/2024 | 0.071 | 13.360 | 15,490,000 | 1,400,000 | 2.000 | 7,710,000 | 0.068 | 7,655,000 | 0.068 |
| 19/09/2024 | 0.060 | 12.900 | 10,280,000 | 1,455,000 | 2.080 | 5,240,000 | 0.057 | 5,040,000 | 0.057 |
| 17/09/2024 | 0.071 | 13.300 | 13,420,000 | 1,655,000 | 2.360 | 6,585,000 | 0.068 | 6,470,000 | 0.067 |
| 16/09/2024 | 0.063 | 12.960 | 5,685,000 | 1,770,000 | 2.530 | 3,280,000 | 0.062 | 2,405,000 | 0.062 |
| 13/09/2024 | 0.055 | 12.540 | 10,400,000 | 2,645,000 | 3.780 | 4,545,000 | 0.058 | 5,655,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |