Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.090 | 68.950 | 0 | 20,000 | 0.020 | ||||
19/09/2024 | 0.084 | 68.550 | 0 | 20,000 | 0.020 | ||||
17/09/2024 | 0.081 | 68.150 | 0 | 20,000 | 0.020 | ||||
16/09/2024 | 0.070 | 67.250 | 0 | 20,000 | 0.020 | ||||
13/09/2024 | 0.072 | 67.300 | 0 | 20,000 | 0.020 | ||||
12/09/2024 | 0.066 | 66.950 | 96,000 | 20,000 | 0.020 | 48,000 | 0.064 | 48,000 | 0.063 |
11/09/2024 | 0.063 | 66.550 | 0 | 20,000 | 0.020 | ||||
10/09/2024 | 0.078 | 67.500 | 200,000 | 20,000 | 0.020 | 100,000 | 0.077 | 100,000 | 0.078 |
09/09/2024 | 0.073 | 67.050 | 0 | 20,000 | 0.020 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.079 | 67.500 | 200,000 | 20,000 | 0.020 | 100,000 | 0.071 | 100,000 | 0.076 |
04/09/2024 | 0.068 | 67.050 | 0 | 20,000 | 0.020 | ||||
03/09/2024 | 0.084 | 67.950 | 0 | 20,000 | 0.020 | ||||
02/09/2024 | 0.094 | 68.350 | 0 | 20,000 | 0.020 | ||||
30/08/2024 | 0.099 | 68.600 | 820,000 | 20,000 | 0.020 | 420,000 | 0.100 | 400,000 | 0.097 |
29/08/2024 | 0.092 | 68.250 | 200,000 | 40,000 | 0.040 | 100,000 | 0.079 | 100,000 | 0.087 |
28/08/2024 | 0.091 | 68.100 | 0 | 40,000 | 0.040 | ||||
27/08/2024 | 0.094 | 68.000 | 0 | 40,000 | 0.040 | ||||
26/08/2024 | 0.084 | 67.350 | 0 | 40,000 | 0.040 | ||||
23/08/2024 | 0.080 | 66.850 | 200,000 | 40,000 | 0.040 | 100,000 | 0.080 | 100,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 10:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |