25785 JPCFJLG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25785 JPCFJLG@EC2612A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.018	34.620	0	1,770,000	2.212
09/10/2026	0.019	36.140	10,000	1,770,000	2.212	10,000	0.016
08/10/2026	0.016	33.880	0	1,780,000	2.225
07/10/2026	0.017	34.720	0	1,780,000	2.225
06/10/2026	0.018	34.780	0	1,780,000	2.225
05/10/2026	0.020	35.120	0	1,780,000	2.225
02/10/2026	0.021	35.380	0	1,780,000	2.225
30/09/2026	0.025	36.320	0	1,780,000	2.225
29/09/2026	0.020	34.600	0	1,780,000	2.225
28/09/2026	0.019	33.800	0	1,780,000	2.225
25/09/2026	0.026	35.660	0	1,780,000	2.225
24/09/2026	0.028	36.100	0	1,780,000	2.225
23/09/2026	0.033	37.000	200,000	1,780,000	2.225	100,000	0.035	100,000	0.036
22/09/2026	0.034	37.080	310,000	1,780,000	2.225	150,000	0.036	160,000	0.037
21/09/2026	0.038	38.040	220,000	1,770,000	2.212	110,000	0.039	110,000	0.039
18/09/2026	0.041	38.620	300,000	1,770,000	2.212	150,000	0.038	150,000	0.038
17/09/2026	0.037	37.480	440,000	1,770,000	2.212	220,000	0.036	220,000	0.037
16/09/2026	0.047	39.380	740,000	1,770,000	2.212	370,000	0.039	370,000	0.039
15/09/2026	0.036	36.580	0	1,770,000	2.212
14/09/2026	0.046	38.640	0	1,770,000	2.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 10:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.