25787 SGTENCT@EC2806A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25787 SGTENCT@EC2806A (CALL)

Nominal

0.072 -0.005 (-6.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.077	505.500	400,000	100,000	0.025	200,000	0.078	200,000	0.080
24/03/2026	0.081	514.000	0	100,000	0.025
23/03/2026	0.075	498.400	900,000	100,000	0.025	450,000	0.076	450,000	0.078
20/03/2026	0.079	508.000	0	100,000	0.025
19/03/2026	0.079	513.000	0	100,000	0.025
18/03/2026	0.104	550.500	1,600,000	100,000	0.025	800,000	0.101	800,000	0.101
17/03/2026	0.105	550.000	0	100,000	0.025
16/03/2026	0.112	558.500	300,000	100,000	0.025	150,000	0.113	150,000	0.109
13/03/2026	0.104	547.500	0	100,000	0.025
12/03/2026	0.102	546.500	0	100,000	0.025
11/03/2026	0.104	552.000	100,000	100,000	0.025	50,000	0.106	50,000	0.107
10/03/2026	0.103	553.500	550,000	100,000	0.025	250,000	0.098	300,000	0.089
09/03/2026	0.078	516.000	2,900,000	50,000	0.012	1,450,000	0.076	1,450,000	0.075
06/03/2026	0.081	519.000	650,000	50,000	0.012	300,000	0.077	350,000	0.078
05/03/2026	0.072	502.000	900,000	0	0.000	450,000	0.076	450,000	0.076
04/03/2026	0.074	506.000	1,600,000	0	0.000	800,000	0.073	800,000	0.075
03/03/2026	0.077	510.500	2,300,000	0	0.000	1,150,000	0.080	1,150,000	0.080
02/03/2026	0.079	514.000	2,200,000	0	0.000	1,100,000	0.078	1,100,000	0.078
27/02/2026	0.082	518.000	3,400,000	0	0.000	1,700,000	0.082	1,700,000	0.082
26/02/2026	0.080	512.000	2,400,000	0	0.000	1,200,000	0.084	1,200,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.