25787 SGTENCT@EC2806A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25787 SGTENCT@EC2806A (CALL)

Nominal

0.072 -0.005 (-6.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026			0
25/03/2026		505.500	0	100,000	0.025	200,000	0.078	200,000	0.080
24/03/2026		514.000	0	100,000	0.025
23/03/2026		498.400	0	100,000	0.025	450,000	0.076	450,000	0.078
20/03/2026		508.000	0	100,000	0.025
19/03/2026		513.000	0	100,000	0.025
18/03/2026		550.500	0	100,000	0.025	800,000	0.101	800,000	0.101
17/03/2026		550.000	0	100,000	0.025
16/03/2026		558.500	0	100,000	0.025	150,000	0.113	150,000	0.109
13/03/2026		547.500	0	100,000	0.025
12/03/2026		546.500	0	100,000	0.025
11/03/2026		552.000	0	100,000	0.025	50,000	0.106	50,000	0.107
10/03/2026		553.500	0	100,000	0.025	250,000	0.098	300,000	0.089
09/03/2026		516.000	0	50,000	0.012	1,450,000	0.076	1,450,000	0.075
06/03/2026			0	50,000	0.012	300,000	0.077	350,000	0.078
05/03/2026			0	0	0.000	450,000	0.076	450,000	0.076
04/03/2026		506.000	0	0	0.000	800,000	0.073	800,000	0.075
03/03/2026		510.500	0	0	0.000	1,150,000	0.080	1,150,000	0.080
02/03/2026			0	0	0.000	1,100,000	0.078	1,100,000	0.078
27/02/2026		518.000	0	0	0.000	1,700,000	0.082	1,700,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.