25801 HSTENCT@EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25801 HSTENCT@EC2708A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.024	438.400	260,000	8,885,000	2.960
23/09/2026	0.026	441.000	2,260,000	8,885,000	2.960	965,000	0.025
22/09/2026	0.029	451.600	3,705,000	9,850,000	3.280	350,000	0.029	2,125,000	0.029
21/09/2026	0.022	430.000	150,000	8,075,000	2.690	150,000	0.023
18/09/2026	0.020	419.000	1,445,000	8,225,000	2.740			1,445,000	0.021
17/09/2026	0.022	426.000	540,000	6,780,000	2.260			540,000	0.023
16/09/2026	0.025	433.400	2,230,000	6,240,000	2.080	1,110,000	0.025	1,120,000	0.024
15/09/2026	0.026	438.800	230,000	6,230,000	2.080	30,000	0.027	200,000	0.028
14/09/2026	0.024	430.600	960,000	6,060,000	2.020	805,000	0.023	155,000	0.023
11/09/2026	0.023	428.400	1,390,000	6,710,000	2.240	1,385,000	0.023	5,000	0.023
10/09/2026	0.022	425.600	1,385,000	8,090,000	2.700			1,385,000	0.022
09/09/2026	0.024	434.000	230,000	6,705,000	2.240			230,000	0.024
08/09/2026	0.026	435.400	0	6,475,000	2.160
07/09/2026	0.026	438.400	190,000	6,475,000	2.160	160,000	0.027	30,000	0.026
04/09/2026	0.028	442.800	40,000	6,605,000	2.200			40,000	0.028
03/09/2026	0.025	433.000	1,050,000	6,565,000	2.190	950,000	0.025	50,000	0.028
02/09/2026	0.028	438.200	340,000	7,465,000	2.490	135,000	0.028	205,000	0.027
01/09/2026	0.030	441.400	1,470,000	7,395,000	2.470	120,000	0.028	1,350,000	0.026
31/08/2026	0.031	453.000	6,800,000	6,165,000	2.060	3,400,000	0.031	3,400,000	0.030
28/08/2026	0.032	455.200	275,000	6,165,000	2.060	275,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 16:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.