25873 MB-SPA @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25873 MB-SPA @EC2609A (CALL)

Nominal

0.142 -0.016 (-10.127%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.142	86.850	0
12/05/2026		89.300	0	25,000	0.062
11/05/2026		90.300	0	25,000	0.062
08/05/2026		91.150	0	25,000	0.062
07/05/2026		91.100	0	25,000	0.062	80,000	0.185	80,000	0.186
06/05/2026		88.000	0	25,000	0.062	60,000	0.136
05/05/2026	0.125	85.650	0	85,000	0.213
04/05/2026	0.125	86.450	0	85,000	0.213
30/04/2026		84.800	0	85,000	0.213
29/04/2026		84.700	0	85,000	0.213	10,000	0.114
28/04/2026		84.950	0	95,000	0.238
27/04/2026	0.124	84.200	30,000	95,000	0.238			30,000	0.121
24/04/2026		84.600	0	65,000	0.162			15,000	0.129
23/04/2026	0.132	84.600	0	50,000	0.125
22/04/2026		85.000	0	50,000	0.125
21/04/2026		86.350	0	50,000	0.125
20/04/2026	0.130	84.600	20,000	50,000	0.125			20,000	0.130
17/04/2026	0.139	84.700	0	30,000	0.075
16/04/2026		86.000	0	30,000	0.075	200,000	0.146	200,000	0.146
15/04/2026		85.750	0	30,000	0.075	100,000	0.148	100,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.