25874 HUBLKSM@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25874 HUBLKSM@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.010	14.810	10,000	5,458,000	13.645			10,000	0.010
03/06/2026	0.011	15.210	0	5,448,000	13.620
02/06/2026	0.012	15.510	0	5,448,000	13.620
01/06/2026	0.012	15.090	780,000	5,448,000	13.620			780,000	0.013
29/05/2026	0.016	14.870	20,000	4,668,000	11.670			20,000	0.020
28/05/2026	0.023	15.370	0	4,648,000	11.620
27/05/2026	0.030	16.340	0	4,648,000	11.620
26/05/2026	0.032	16.700	7,000	4,648,000	11.620			7,000	0.032
22/05/2026	0.029	16.040	0	4,641,000	11.603
21/05/2026	0.029	15.980	140,000	4,641,000	11.603	140,000	0.029
20/05/2026	0.029	16.010	413,000	4,781,000	11.952	180,000	0.029	233,000	0.026
19/05/2026	0.030	15.750	474,000	4,728,000	11.820			474,000	0.038
18/05/2026	0.039	16.320	80,000	4,254,000	10.635			80,000	0.049
15/05/2026	0.049	17.070	0	4,174,000	10.435
14/05/2026	0.059	17.650	819,000	4,174,000	10.435	600,000	0.066	219,000	0.060
13/05/2026	0.070	17.800	200,000	4,555,000	11.388			200,000	0.064
12/05/2026	0.072	17.770	200,000	4,355,000	10.888			200,000	0.072
11/05/2026	0.072	17.790	0	4,155,000	10.388
08/05/2026	0.082	18.040	20,000	4,155,000	10.388			20,000	0.081
07/05/2026	0.095	18.360	0	4,135,000	10.337

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.