25887 HUSEAZN@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25887 HUSEAZN@EC2704A (CALL)

Nominal

0.118 +0.001 (+0.855%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.117	2.050	620,000	590,000	0.983	310,000	0.120	310,000	0.122
15/05/2026	0.129	2.150	1,780,000	590,000	0.983	890,000	0.130	890,000	0.137
14/05/2026	0.138	2.210	0	590,000	0.983
13/05/2026	0.144	2.260	1,620,000	590,000	0.983	810,000	0.148	810,000	0.155
12/05/2026	0.157	2.360	1,600,000	590,000	0.983	800,000	0.158	800,000	0.163
11/05/2026	0.160	2.380	1,360,000	590,000	0.983	640,000	0.159	720,000	0.158
08/05/2026	0.157	2.350	2,000,000	510,000	0.850	1,000,000	0.155	1,000,000	0.159
07/05/2026	0.151	2.300	1,280,000	510,000	0.850	640,000	0.151	640,000	0.153
06/05/2026	0.147	2.280	1,220,000	510,000	0.850	610,000	0.144	610,000	0.141
05/05/2026	0.140	2.200	320,000	510,000	0.850	160,000	0.141	160,000	0.141
04/05/2026	0.143	2.210	820,000	510,000	0.850	410,000	0.150	410,000	0.153
30/04/2026	0.142	2.220	4,600,000	510,000	0.850	2,300,000	0.148	2,300,000	0.146
29/04/2026	0.139	2.200	2,100,000	510,000	0.850	900,000	0.138	1,050,000	0.139
28/04/2026	0.135	2.140	1,200,000	360,000	0.600	600,000	0.135	600,000	0.134
27/04/2026	0.130	2.090	350,000	360,000	0.600	150,000	0.130	200,000	0.136
24/04/2026	0.134	2.120	900,000	310,000	0.517	450,000	0.137	450,000	0.135
23/04/2026	0.134	2.130	300,000	310,000	0.517	150,000	0.134	150,000	0.143
22/04/2026	0.150	2.160	0	310,000	0.517
21/04/2026	0.158	2.200	0	310,000	0.517
20/04/2026	0.156	2.190	1,300,000	310,000	0.517	700,000	0.156	600,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 12:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.