25889 JPTRAHK@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25889 JPTRAHK@EC2608A (CALL)

Nominal

0.067 -0.019 (-22.093%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.086	25.960	30,000	240,000	0.600	25,000	0.087
02/03/2026	0.102	26.280	25,000	265,000	0.662			25,000	0.107
27/02/2026	0.129	26.900	20,000	240,000	0.600			10,000	0.122
26/02/2026	0.119	26.580	205,000	230,000	0.575			205,000	0.140
25/02/2026	0.135	26.980	25,000	25,000	0.062			25,000	0.139
24/02/2026	0.132	26.800	0	0	0.000
23/02/2026	0.154	27.300	10,000	0	0.000	10,000	0.154
20/02/2026	0.127	26.640	10,000	10,000	0.025			10,000	0.132
16/02/2026	0.141	26.980	0	0	0.000
13/02/2026	0.137	26.780	5,000	0	0.000	2,500	0.139	2,500	0.141
12/02/2026		27.240	0	0	0.000
11/02/2026		27.480	0	0	0.000
10/02/2026		27.380	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.