25898 BI-SMIC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25898 BI-SMIC@EC2509A (CALL)

Nominal

0.710 +0.425 (+149.123%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2024	0.285	21.150	11,355,000	2,465,000	3.521	5,395,000	0.267	5,900,000	0.268
02/10/2024	0.315	22.200	8,905,000	1,960,000	2.800	3,930,000	0.312	4,965,000	0.313
30/09/2024	0.216	20.850	14,860,000	925,000	1.321	7,325,000	0.218	7,520,000	0.220
27/09/2024	0.106	18.560	1,030,000	730,000	1.043	730,000	0.112	300,000	0.103
26/09/2024	0.082	17.780	2,705,000	1,160,000	1.657	1,160,000	0.070	1,545,000	0.070
25/09/2024	0.067	17.120	265,000	775,000	1.107			265,000	0.076
24/09/2024	0.068	17.000	910,000	510,000	0.729	530,000	0.061	380,000	0.062
23/09/2024	0.056	16.260	300,000	660,000	0.943	150,000	0.057	150,000	0.060
20/09/2024	0.056	16.200	0	660,000	0.943
19/09/2024	0.055	16.060	150,000	660,000	0.943			150,000	0.055
17/09/2024	0.053	15.820	180,000	510,000	0.729			180,000	0.053
16/09/2024	0.049	15.600	0	330,000	0.471
13/09/2024	0.049	15.600	0	330,000	0.471
12/09/2024	0.049	15.500	0	330,000	0.471
11/09/2024	0.049	15.380	0	330,000	0.471
10/09/2024	0.054	15.600	0	330,000	0.471
09/09/2024	0.056	15.960	0	330,000	0.471
06/09/2024			0
05/09/2024	0.063	16.040	0	330,000	0.471
04/09/2024	0.064	16.120	0	330,000	0.471

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.