25901 HU-NTES@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25901 HU-NTES@EC2412A (CALL)

Nominal

0.047 +0.005 (+11.905%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2024	0.042	138.400	16,900,000	2,040,000	2.914	8,940,000	0.053	7,260,000	0.051
08/10/2024	0.055	141.000	2,450,000	3,720,000	5.314	110,000	0.071	2,340,000	0.073
07/10/2024	0.120	158.200	690,000	1,490,000	2.129	70,000	0.120	420,000	0.115
04/10/2024	0.129	161.100	790,000	1,140,000	1.629	190,000	0.129	550,000	0.126
03/10/2024	0.128	160.600	2,540,000	780,000	1.114	2,540,000	0.107
02/10/2024	0.133	160.400	51,400,000	3,320,000	4.743	21,500,000	0.128	23,130,000	0.126
30/09/2024	0.088	150.500	10,370,000	1,690,000	2.414	5,410,000	0.092	4,960,000	0.090
27/09/2024	0.062	145.800	2,310,000	2,140,000	3.057	2,010,000	0.056	300,000	0.043
26/09/2024	0.042	140.600	16,760,000	3,850,000	5.500	11,940,000	0.030	3,850,000	0.030
25/09/2024	0.021	133.100	630,000	11,940,000	17.057	500,000	0.025	130,000	0.025
24/09/2024	0.020	131.200	6,100,000	12,310,000	17.586	4,930,000	0.019	1,000,000	0.015
23/09/2024	0.011	123.800	350,000	16,240,000	23.200			350,000	0.012
20/09/2024	0.011	124.100	1,220,000	15,890,000	22.700	1,120,000	0.010
19/09/2024	0.010	122.500	1,200,000	17,010,000	24.300	1,200,000	0.010
17/09/2024	0.010	120.200	0	18,210,000	26.014
16/09/2024	0.010	120.200	0	18,210,000	26.014
13/09/2024	0.010	121.700	0	18,210,000	26.014
12/09/2024	0.010	121.100	100,000	18,210,000	26.014
11/09/2024	0.010	119.600	0	18,210,000	26.014
10/09/2024	0.010	119.800	0	18,210,000	26.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.