25901 CI-CICC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25901 CI-CICC@EC2611A (CALL)

Nominal

0.076 +0.018 (+31.034%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.058	21.240	28,000	176,000	0.440	28,000	0.057
30/06/2026	0.057	21.000	104,000	204,000	0.510	4,000	0.056	100,000	0.056
29/06/2026	0.048	20.276	284,000	108,000	0.270	284,000	0.047
26/06/2026	0.042	19.656	160,000	392,000	0.980	148,000	0.041	12,000	0.043
25/06/2026	0.052	20.496	1,104,000	528,000	1.320	856,000	0.052	248,000	0.045
24/06/2026	0.052	20.256	8,000	1,136,000	2.840			8,000	0.060
23/06/2026	0.065	20.976	8,000	1,128,000	2.820			8,000	0.078
22/06/2026	0.071	21.456	48,000	1,120,000	2.800	48,000	0.070
18/06/2026	0.047	19.876	400,000	1,168,000	2.920			400,000	0.048
17/06/2026	0.057	20.356	504,000	768,000	1.920			504,000	0.055
16/06/2026	0.063	20.856	0	264,000	0.660
15/06/2026	0.059	20.536	44,000	264,000	0.660	44,000	0.056
12/06/2026	0.045	19.356	8,000	308,000	0.770			8,000	0.041
11/06/2026	0.033	18.236	4,000	300,000	0.750	4,000	0.033
10/06/2026	0.040	18.846	48,000	304,000	0.760	48,000	0.040
09/06/2026	0.039	18.676	0	352,000	0.880
08/06/2026	0.035	18.366	32,000	352,000	0.880			32,000	0.034
05/06/2026	0.041	18.546	28,000	320,000	0.800			28,000	0.041
04/06/2026	0.045	18.856	8,000	292,000	0.730			8,000	0.045
03/06/2026	0.050	19.336	120,000	284,000	0.710	76,000	0.050	44,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.