25905 BP-SMIC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25905 BP-SMIC@EC2502A (CALL)

Nominal

0.610 -0.210 (-25.610%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2024	0.610	25.500	6,330,000
09/10/2024	0.820	27.200	4,435,000	15,580,000	25.967	820,000	0.857	2,300,000	0.961
08/10/2024	0.760	27.200	8,910,000	14,100,000	23.500	840,000	0.892	5,760,000	0.918
07/10/2024	1.280	33.300	11,175,000	9,180,000	15.300	80,000	1.106	3,310,000	1.231
04/10/2024	0.760	27.350	100,390,000	5,950,000	9.917	40,900,000	0.301	46,675,000	0.321
03/10/2024	0.225	21.150	1,655,000	175,000	0.292	945,000	0.223	660,000	0.245
02/10/2024	0.280	22.200	2,510,000	460,000	0.767	1,250,000	0.265	1,260,000	0.265
30/09/2024	0.169	20.850	450,000	450,000	0.750			450,000	0.121
27/09/2024		18.560	0	0	0.000
26/09/2024		17.780	0	0	0.000
25/09/2024		17.120	0	0	0.000
24/09/2024		17.000	0	0	0.000
23/09/2024		16.260	0	0	0.000
20/09/2024		16.200	0	0	0.000
19/09/2024		16.060	0	0	0.000
17/09/2024		15.820	0	0	0.000
16/09/2024		15.600	0	0	0.000
13/09/2024		15.600	0	0	0.000
12/09/2024		15.500	0	0	0.000
11/09/2024		15.380	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.