25916 UB-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25916 UB-HSI @EC2612A (CALL)

Nominal

0.260 -0.055 (-17.460%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026		24,382.470	0
20/03/2026		25,277.320	0	8,140,000	2.710			150,000	0.318
19/03/2026		25,500.580	0	7,990,000	2.660	1,210,000	0.330	1,890,000	0.333
18/03/2026		26,025.420	0	7,310,000	2.440	30,000	0.385	30,000	0.365
17/03/2026		25,868.540	0	7,310,000	2.440	320,000	0.399	30,000	0.390
16/03/2026		25,834.020	0	7,600,000	2.530	1,370,000	0.333	1,170,000	0.330
13/03/2026		25,465.600	0	7,800,000	2.600	100,000	0.350	250,000	0.339
12/03/2026		25,716.760	0	7,650,000	2.550			100,000	0.350
11/03/2026		25,898.760	0	7,550,000	2.520	30,000	0.373	4,480,000	0.380
10/03/2026		25,959.900	0	3,100,000	1.030	320,000	0.363	30,000	0.363
09/03/2026		25,408.460	0	3,390,000	1.130	40,000	0.330	350,000	0.323
06/03/2026		25,757.290	0	3,080,000	1.030	110,000	0.345	100,000	0.340
05/03/2026		25,321.340	0	3,090,000	1.030	540,000	0.357	10,000	0.325
04/03/2026		25,249.480	0	3,620,000	1.210	510,000	0.324	310,000	0.332
03/03/2026		25,768.080	0	3,820,000	1.270	500,000	0.367	40,000	0.380
02/03/2026		26,059.850	0	4,280,000	1.430			440,000	0.388
27/02/2026		26,630.540	0	3,840,000	1.280	100,000	0.445
26/02/2026		26,381.020	0	3,940,000	1.310	20,000	0.460	400,000	0.438
25/02/2026		26,765.720	0	3,560,000	1.190	100,000	0.470
24/02/2026		26,590.320	0	3,660,000	1.220			340,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.