25958 JPCSOFT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25958 JPCSOFT@EC2611A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.016	3.335	0	230,000	0.329
18/08/2026	0.021	3.500	0	230,000	0.329
17/08/2026	0.021	3.505	0	230,000	0.329
14/08/2026	0.021	3.480	0	230,000	0.329
13/08/2026	0.021	3.480	0	230,000	0.329
12/08/2026	0.022	3.515	0	230,000	0.329
11/08/2026	0.022	3.460	0	230,000	0.329
10/08/2026	0.025	3.565	0	230,000	0.329
07/08/2026	0.028	3.625	0	230,000	0.329
06/08/2026	0.031	3.705	0	230,000	0.329
05/08/2026	0.034	3.755	10,000	230,000	0.329	10,000	0.034
04/08/2026	0.036	3.790	0	240,000	0.343
03/08/2026	0.037	3.785	120,000	240,000	0.343	60,000	0.037	60,000	0.044
31/07/2026	0.041	3.930	0	240,000	0.343
30/07/2026	0.032	3.690	0	240,000	0.343
29/07/2026	0.030	3.540	0	240,000	0.343
28/07/2026	0.030	3.510	30,000	240,000	0.343	20,000	0.027	10,000	0.032
27/07/2026	0.023	3.350	0	250,000	0.357
24/07/2026	0.023	3.260	0	250,000	0.357
23/07/2026	0.026	3.440	80,000	250,000	0.357	80,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.