25962 HSAKESO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25962 HSAKESO@EC2608A (CALL)

Nominal

0.153 -0.018 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.171	123.800	13,100,000	70,000	0.120	10,700,000	0.186	2,400,000	0.175
13/05/2026	0.191	127.300	9,600,000	8,370,000	13.950	4,800,000	0.205	4,800,000	0.206
12/05/2026	0.212	130.000	0	8,370,000	13.950
11/05/2026	0.221	131.300	20,620,000	8,370,000	13.950	10,310,000	0.217	10,310,000	0.216
08/05/2026	0.237	134.000	300,000	8,370,000	13.950	300,000	0.236
07/05/2026	0.260	137.900	960,000	8,670,000	14.450	330,000	0.257	630,000	0.258
06/05/2026	0.236	133.500	14,640,000	8,370,000	13.950	3,170,000	0.236	11,470,000	0.242
05/05/2026	0.204	127.800	13,800,000	70,000	0.120	7,100,000	0.192	6,700,000	0.191
04/05/2026	0.203	127.800	14,000,000	470,000	0.780	6,800,000	0.190	7,200,000	0.188
30/04/2026	0.260	135.800	0	70,000	0.120
29/04/2026	0.260	136.200	0	70,000	0.120
28/04/2026	0.265	136.400	0	70,000	0.120
27/04/2026	0.270	137.300	0	70,000	0.120
24/04/2026	0.234	131.600	13,720,000	70,000	0.120	6,860,000	0.225	6,860,000	0.224
23/04/2026	0.233	130.400	10,000	70,000	0.120	10,000	0.270
22/04/2026	0.340	149.300	0	80,000	0.130
21/04/2026	0.330	146.700	0	80,000	0.130
20/04/2026	0.330	146.900	10,000	80,000	0.130	10,000	0.330
17/04/2026	0.355	151.000	0	90,000	0.150
16/04/2026	0.345	149.000	0	90,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.