25977 MBGUMIN@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25977 MBGUMIN@EC2608A (CALL)

Nominal

0.099 -0.017 (-14.655%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.116	29.000	2,288,000	144,000	0.360	1,044,000	0.109	1,144,000	0.108
17/03/2026	0.105	28.460	4,624,000	44,000	0.110	2,312,000	0.114	2,312,000	0.114
16/03/2026	0.111	28.460	8,888,000	44,000	0.110	4,400,000	0.111	4,444,000	0.110
13/03/2026	0.092	27.100	7,696,000	0	0.000	3,996,000	0.095	3,700,000	0.096
12/03/2026	0.100	27.760	1,480,000	296,000	0.740	592,000	0.097	888,000	0.098
11/03/2026	0.111	28.000	5,224,000	0	0.000	2,612,000	0.114	2,612,000	0.114
10/03/2026	0.105	27.780	4,840,000	0	0.000	2,420,000	0.106	2,420,000	0.105
09/03/2026	0.100	27.220	944,000	0	0.000	472,000	0.101	472,000	0.101
06/03/2026		28.020	0	0	0.000
05/03/2026		26.760	0	0	0.000
04/03/2026		27.080	0	0	0.000
03/03/2026		27.040	0	0	0.000
02/03/2026		27.760	0	0	0.000
27/02/2026		28.480	0	0	0.000
26/02/2026		29.500	0	0	0.000
25/02/2026		30.000	0	0	0.000
24/02/2026		29.800	0	0	0.000
23/02/2026		30.000	0	0	0.000
20/02/2026		28.720	0	0	0.000
16/02/2026		29.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.