25994 BIAKESO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25994 BIAKESO@EC2608A (CALL)

Nominal

0.147 -0.019 (-11.446%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.166	123.800	15,060,000	180,000	0.257	7,530,000	0.173	7,530,000	0.173
13/05/2026	0.189	127.300	7,220,000	180,000	0.257	3,610,000	0.200	3,610,000	0.201
12/05/2026	0.206	130.000	4,970,000	180,000	0.257	2,470,000	0.216	2,470,000	0.216
11/05/2026	0.215	131.300	5,540,000	180,000	0.257	2,660,000	0.203	2,830,000	0.204
08/05/2026	0.237	134.000	800,000	10,000	0.014	400,000	0.236	400,000	0.236
07/05/2026	0.255	137.900	2,600,000	10,000	0.014	1,350,000	0.246	1,240,000	0.246
06/05/2026	0.233	133.500	13,540,000	120,000	0.171	6,710,000	0.225	6,830,000	0.224
05/05/2026	0.198	127.800	2,320,000	0	0.000	1,160,000	0.184	1,160,000	0.183
04/05/2026	0.201	127.800	740,000	0	0.000	370,000	0.200	370,000	0.199
30/04/2026		135.800	0	0	0.000
29/04/2026		136.200	0	0	0.000
28/04/2026		136.400	0	0	0.000
27/04/2026		137.300	0	0	0.000
24/04/2026		131.600	0	0	0.000
23/04/2026		130.400	0	0	0.000
22/04/2026		149.300	0	0	0.000
21/04/2026		146.700	0	0	0.000
20/04/2026		146.900	0	0	0.000
17/04/2026		151.000	0	0	0.000
16/04/2026		149.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.