26001 GJMTUAN@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26001 GJMTUAN@EC2610B (CALL)

Nominal

0.083 -0.007 (-7.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.090	86.700	284,390,000	1,625,000	1.625	141,090,000	0.101	142,715,000	0.101
25/03/2026	0.112	90.000	845,000	0	0.000	415,000	0.070	415,000	0.067
24/03/2026	0.059	79.000	0	0	0.000
23/03/2026	0.051	76.550	0	0	0.000
20/03/2026	0.063	79.150	0	0	0.000
19/03/2026	0.065	80.700	0	0	0.000
18/03/2026	0.065	80.300	0	0	0.000
17/03/2026	0.063	80.000	0	0	0.000
16/03/2026	0.056	78.300	215,000	0	0.000	215,000	0.055
13/03/2026	0.051	75.950	0	215,000	0.215
12/03/2026	0.053	76.700	0	215,000	0.215
11/03/2026	0.055	77.400	215,000	215,000	0.215			215,000	0.056
10/03/2026	0.062	79.100	280,000	0	0.000	140,000	0.059	140,000	0.058
09/03/2026	0.061	78.700	300,000	0	0.000	150,000	0.057	150,000	0.054
06/03/2026	0.057	76.850	0	0	0.000
05/03/2026	0.047	74.500	0	0	0.000
04/03/2026	0.048	75.400	550,000	0	0.000	550,000	0.045
03/03/2026	0.047	75.650	410,000	550,000	0.550			410,000	0.048
02/03/2026	0.056	77.400	335,000	140,000	0.140			140,000	0.062
27/02/2026	0.074	81.150	185,000	0	0.000	135,000	0.075	50,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.