Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.550 | 67.925 | 0 | 1,160,000 | 0.841 | ||||
07/05/2024 | 0.540 | 67.275 | 0 | 1,160,000 | 0.841 | ||||
06/05/2024 | 0.540 | 66.775 | 0 | 1,160,000 | 0.841 | ||||
03/05/2024 | 0.540 | 66.925 | 0 | 1,160,000 | 0.841 | ||||
02/05/2024 | 0.540 | 66.825 | 20,000 | 1,160,000 | 0.841 | ||||
30/04/2024 | 0.490 | 64.575 | 0 | 1,160,000 | 0.841 | ||||
29/04/2024 | 0.465 | 63.125 | 0 | 1,160,000 | 0.841 | ||||
26/04/2024 | 0.455 | 62.525 | 0 | 1,160,000 | 0.841 | ||||
25/04/2024 | 0.450 | 62.325 | 0 | 1,160,000 | 0.841 | ||||
24/04/2024 | 0.450 | 62.275 | 0 | 1,160,000 | 0.841 | ||||
23/04/2024 | 0.445 | 61.825 | 0 | 1,160,000 | 0.841 | ||||
22/04/2024 | 0.425 | 60.975 | 0 | 1,160,000 | 0.841 | ||||
19/04/2024 | 0.415 | 59.425 | 0 | 1,160,000 | 0.841 | ||||
18/04/2024 | 0.425 | 60.225 | 0 | 1,160,000 | 0.841 | ||||
17/04/2024 | 0.425 | 59.725 | 0 | 1,160,000 | 0.841 | ||||
16/04/2024 | 0.430 | 59.975 | 0 | 1,160,000 | 0.841 | ||||
15/04/2024 | 0.435 | 61.425 | 2,000,000 | 1,160,000 | 0.841 | 2,000,000 | 0.430 | ||
12/04/2024 | 0.445 | 61.375 | 0 | 3,160,000 | 2.290 | ||||
11/04/2024 | 0.455 | 62.425 | 0 | 3,160,000 | 2.290 | ||||
10/04/2024 | 0.455 | 62.375 | 5,000,000 | 3,160,000 | 2.290 | 2,000,000 | 0.450 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |