26015 HSHDLIH@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26015 HSHDLIH@EC2607A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026		15.120	0
20/04/2026		15.130	0	230,000	0.460
17/04/2026		14.970	0	230,000	0.460	195,000	0.022	205,000	0.026
16/04/2026		15.450	0	220,000	0.440	1,290,000	0.031	1,140,000	0.033
15/04/2026		14.470	0	370,000	0.740	515,000	0.022	665,000	0.022
14/04/2026		14.780	0	220,000	0.440	400,000	0.022	400,000	0.023
13/04/2026		14.580	0	220,000	0.440	630,000	0.025	630,000	0.025
10/04/2026		15.090	0	220,000	0.440	2,815,000	0.027	2,800,000	0.026
09/04/2026		14.670	0	235,000	0.470	400,000	0.025	400,000	0.025
08/04/2026		14.850	0	235,000	0.470	600,000	0.027	600,000	0.026
02/04/2026		14.820	0	235,000	0.470
01/04/2026		14.390	0	235,000	0.470	200,000	0.021	200,000	0.022
31/03/2026		14.270	0	235,000	0.470	75,000	0.021
30/03/2026		14.510	0	310,000	0.620	800,000	0.021	800,000	0.020
27/03/2026		14.590	0	310,000	0.620	1,825,000	0.024	1,530,000	0.024
26/03/2026		13.910	0	605,000	1.210	1,535,000	0.018	1,000,000	0.020
25/03/2026		14.220	0	1,140,000	2.280	9,545,000	0.025	10,360,000	0.025
24/03/2026		15.990	0	325,000	0.650	2,015,000	0.046	2,050,000	0.044
23/03/2026		15.170	0	290,000	0.580	3,200,000	0.040	3,215,000	0.041
20/03/2026		15.850	0	275,000	0.550	8,020,000	0.061	8,035,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.