26022 SG-HSI @EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26022 SG-HSI @EP2607B (PUT)

Nominal

0.132 -0.013 (-8.966%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.145	26,381.020	400,000	100,000	0.040	200,000	0.138	200,000	0.136
25/02/2026	0.130	26,765.720	1,600,000	100,000	0.040	800,000	0.130	800,000	0.128
24/02/2026	0.139	26,590.320	860,000	100,000	0.040	860,000	0.135
23/02/2026	0.120	27,081.910	1,260,000	960,000	0.384	150,000	0.125	1,110,000	0.122
20/02/2026	0.148	26,413.350	0	0	0.000
16/02/2026	0.139	26,705.940	0	0	0.000
13/02/2026	0.145	26,567.120	0	0	0.000
12/02/2026	0.126	27,032.540	20,000	0	0.000	10,000	0.126	10,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.