26031 UBPOMRT@EP2607D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26031 UBPOMRT@EP2607D (PUT)

Nominal

0.670 +0.010 (+1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.660	149.600	0	420,000	0.420
26/03/2026	0.660	150.700	120,000	420,000	0.420
25/03/2026	0.520	168.300	3,440,000	420,000	0.420	1,680,000	0.263	1,680,000	0.264
24/03/2026	0.270	217.200	1,600,000	420,000	0.420	800,000	0.304	800,000	0.306
23/03/2026	0.340	202.200	700,000	420,000	0.420	260,000	0.330	440,000	0.336
20/03/2026	0.295	209.600	400,000	240,000	0.240	200,000	0.293	200,000	0.270
19/03/2026	0.280	212.800	240,000	240,000	0.240	120,000	0.265	120,000	0.265
18/03/2026	0.247	221.800	3,160,000	240,000	0.240	1,580,000	0.249	1,580,000	0.247
17/03/2026	0.270	215.400	240,000	240,000	0.240	120,000	0.270	120,000	0.268
16/03/2026	0.300	208.800	360,000	240,000	0.240	180,000	0.292	180,000	0.294
13/03/2026	0.320	204.800	120,000	240,000	0.240	60,000	0.327	60,000	0.327
12/03/2026	0.325	205.200	0	240,000	0.240
11/03/2026	0.325	204.800	560,000	240,000	0.240	280,000	0.288	280,000	0.290
10/03/2026	0.315	206.000	320,000	240,000	0.240	160,000	0.305	160,000	0.300
09/03/2026	0.320	206.200	0	240,000	0.240
06/03/2026	0.320	207.400	0	240,000	0.240
05/03/2026	0.325	206.200	360,000	240,000	0.240	180,000	0.295	180,000	0.292
04/03/2026	0.325	207.000	420,000	240,000	0.240	180,000	0.320	240,000	0.310
03/03/2026	0.300	212.600	680,000	180,000	0.180	300,000	0.289	300,000	0.285
02/03/2026	0.250	225.000	12,160,000	180,000	0.180	5,820,000	0.246	5,900,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.