26032 UBCLIFE@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26032 UBCLIFE@EP2609A (PUT)

Nominal

0.620 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.620	24.380	0	10,000	0.010
27/03/2026	0.580	25.000	130,000	10,000	0.010	130,000	0.575
26/03/2026	0.580	25.040	250,000	140,000	0.200	60,000	0.590	190,000	0.580
25/03/2026	0.445	27.360	40,000	10,000	0.010	20,000	0.445	20,000	0.425
24/03/2026	0.465	26.900	360,000	10,000	0.010	180,000	0.490	180,000	0.496
23/03/2026	0.520	26.020	550,000	10,000	0.010	280,000	0.505	260,000	0.505
20/03/2026	0.400	28.160	50,000	30,000	0.040	20,000	0.385	30,000	0.405
19/03/2026	0.400	28.200	20,000	20,000	0.030			20,000	0.400
18/03/2026	0.365	29.080	0	0	0.000
17/03/2026	0.380	28.780	0	0	0.000
16/03/2026	0.395	28.440	0	0	0.000
13/03/2026	0.405	28.080	0	0	0.000
12/03/2026	0.395	28.420	0	0	0.000
11/03/2026	0.380	28.720	0	0	0.000
10/03/2026	0.360	29.400	0	0	0.000
09/03/2026	0.395	28.580	860,000	0	0.000	440,000	0.431	420,000	0.475
06/03/2026	0.390	28.800	20,000	20,000	0.030			20,000	0.405
05/03/2026	0.385	28.620	0	0	0.000
04/03/2026	0.385	28.880	140,000	0	0.000	70,000	0.411	70,000	0.393
03/03/2026	0.330	30.040	40,000	0	0.000	20,000	0.315	20,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.