26041 GJ-HKEX@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26041 GJ-HKEX@EC2412A (CALL)

Nominal

1.440 -0.080 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2024	1.520	372.800	1,845,000	18,590,000	18.590			650,000	1.389
30/09/2024	0.760	326.200	980,000	17,940,000	17.940	10,000	0.720	345,000	0.870
27/09/2024	0.470	308.600	4,530,000	17,605,000	17.605	300,000	0.350	3,045,000	0.411
26/09/2024	0.175	278.000	9,945,000	14,860,000	14.860			8,305,000	0.156
25/09/2024	0.077	262.600	2,455,000	6,555,000	6.555	875,000	0.084	260,000	0.105
24/09/2024	0.068	258.800	2,225,000	7,170,000	7.170	1,035,000	0.049
23/09/2024	0.030	241.000	200,000	8,205,000	8.205	100,000	0.032
20/09/2024	0.029	241.600	465,000	8,305,000	8.305	135,000	0.029
19/09/2024	0.029	238.200	230,000	8,440,000	8.440
17/09/2024	0.015	225.200	0	8,440,000	8.440
16/09/2024	0.014	221.200	15,000	8,440,000	8.440
13/09/2024	0.015	224.000	100,000	8,440,000	8.440
12/09/2024	0.015	221.000	25,000	8,440,000	8.440
11/09/2024	0.014	220.800	40,000	8,440,000	8.440
10/09/2024	0.017	223.400	2,300,000	8,440,000	8.440			2,300,000	0.017
09/09/2024	0.017	226.600	100,000	6,140,000	6.140			100,000	0.017
06/09/2024			0
05/09/2024	0.022	230.000	0	6,040,000	6.040
04/09/2024	0.023	229.800	0	6,040,000	6.040
03/09/2024	0.023	232.800	350,000	6,040,000	6.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.