26049 GJ-AIA @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26049 GJ-AIA @EC2607A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.014	87.700	10,000	2,400,000	3.429
13/05/2026	0.014	86.950	0	2,400,000	3.429
12/05/2026	0.014	86.450	0	2,400,000	3.429
11/05/2026	0.014	86.600	0	2,400,000	3.429
08/05/2026	0.014	86.600	150,000	2,400,000	3.429
07/05/2026	0.026	89.150	44,000	2,400,000	3.429
06/05/2026	0.020	87.450	0	2,400,000	3.429
05/05/2026	0.020	85.900	0	2,400,000	3.429
04/05/2026	0.022	86.000	720,000	2,400,000	3.429	360,000	0.023	272,000	0.022
30/04/2026	0.021	85.050	982,000	2,488,000	3.554			662,000	0.021
29/04/2026	0.023	84.950	240,000	1,826,000	2.609	200,000	0.023
28/04/2026	0.023	83.150	620,000	2,026,000	2.894	540,000	0.022	68,000	0.023
27/04/2026	0.024	83.200	0	2,498,000	3.569
24/04/2026	0.024	81.650	0	2,498,000	3.569
23/04/2026	0.024	81.750	48,100,000	2,498,000	3.569	24,000,000	0.024	24,000,000	0.024
22/04/2026	0.030	83.200	48,100,000	2,498,000	3.569	24,100,000	0.030	24,000,000	0.030
21/04/2026	0.031	82.800	200,000	2,598,000	3.711	200,000	0.031
20/04/2026	0.032	83.500	1,298,000	2,798,000	3.997	1,298,000	0.032
17/04/2026	0.030	81.600	100,000	4,096,000	5.851			100,000	0.032
16/04/2026	0.040	84.250	1,334,000	3,996,000	5.709	374,000	0.041	872,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.