26073 DS-SMIC@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26073 DS-SMIC@EC2607B (CALL)

Nominal

0.250 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.250	80.400	0
30/06/2026	0.250	89.400	70,000	11,385,000	16.264
29/06/2026	0.188	84.800	405,000	11,385,000	16.264	125,000	0.117	125,000	0.157
26/06/2026	0.131	80.000	787,500	11,385,000	16.264	125,000	0.170	250,000	0.141
25/06/2026	0.200	86.000	762,500	11,260,000	16.086	500,000	0.191	250,000	0.243
24/06/2026	0.189	84.800	375,000	11,510,000	16.443	125,000	0.188
23/06/2026	0.115	77.850	717,500	11,635,000	16.621
22/06/2026	0.125	78.900	1,135,000	11,635,000	16.621	125,000	0.120	500,000	0.128
18/06/2026	0.106	76.500	745,000	11,260,000	16.086
17/06/2026	0.099	75.750	252,500	11,260,000	16.086	250,000	0.081
16/06/2026	0.087	74.000	150,000	11,510,000	16.443	125,000	0.102
15/06/2026	0.114	76.650	1,800,000	11,635,000	16.621
12/06/2026	0.075	71.650	2,585,000	11,635,000	16.621	655,000	0.110
11/06/2026	0.090	73.300	12,500	12,290,000	17.557
10/06/2026	0.088	72.350	1,942,500	12,290,000	17.557			375,000	0.091
09/06/2026	0.105	75.000	3,525,000	11,915,000	17.021			500,000	0.109
08/06/2026	0.079	72.550	2,855,000	11,415,000	16.307			375,000	0.088
05/06/2026	0.105	75.650	1,000,000	11,040,000	15.771			125,000	0.105
04/06/2026	0.168	81.500	602,500	10,915,000	15.593
03/06/2026	0.186	82.950	965,000	10,915,000	15.593	375,000	0.181	250,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 08:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.