26118 CIHESAI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26118 CIHESAI@EC2608A (CALL)

Nominal

0.044 -0.006 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.050	189.200	690,000	380,000	0.950	200,000	0.047	490,000	0.047
15/04/2026	0.043	183.900	30,000	90,000	0.230	20,000	0.040	10,000	0.043
14/04/2026	0.038	179.700	0	100,000	0.250
13/04/2026	0.034	174.000	10,000	100,000	0.250			10,000	0.034
10/04/2026	0.035	174.800	50,000	90,000	0.230	50,000	0.035
09/04/2026	0.034	173.900	0	140,000	0.350
08/04/2026	0.034	172.300	100,000	140,000	0.350	100,000	0.034
02/04/2026	0.026	164.600	10,000	240,000	0.600	10,000	0.026
01/04/2026	0.023	158.700	150,000	250,000	0.630			150,000	0.022
31/03/2026	0.012	141.300	0	100,000	0.250
30/03/2026	0.014	146.200	0	100,000	0.250
27/03/2026	0.020	153.700	0	100,000	0.250
26/03/2026	0.023	157.000	0	100,000	0.250
25/03/2026	0.032	166.000	72,000	100,000	0.250	26,000	0.028	20,000	0.031
24/03/2026	0.047	178.200	46,000	106,000	0.270	10,000	0.043	36,000	0.045
23/03/2026	0.041	172.600	0	80,000	0.200
20/03/2026	0.057	179.000	0	80,000	0.200
19/03/2026	0.071	191.900	0	80,000	0.200
18/03/2026	0.080	198.000	10,000	80,000	0.200			10,000	0.076
17/03/2026	0.076	194.100	1,810,000	70,000	0.180	910,000	0.087	900,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.