26138 BI-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26138 BI-CTWR@EC2612A (CALL)

Nominal

0.118 -0.001 (-0.840%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.119	11.530	40,000	8,427,000	15.322			40,000	0.118
13/01/2026	0.119	11.490	300,000	8,387,000	15.249	300,000	0.123
12/01/2026	0.120	11.530	5,000	8,687,000	15.795	2,000	0.121	3,000	0.120
09/01/2026	0.125	11.620	100,000	8,686,000	15.793			100,000	0.119
08/01/2026	0.123	11.500	0	8,586,000	15.611
07/01/2026	0.128	11.630	0	8,586,000	15.611
06/01/2026	0.125	11.600	1,431,000	8,586,000	15.611			1,431,000	0.124
05/01/2026	0.126	11.610	0	7,155,000	13.009
02/01/2026	0.131	11.680	20,000	7,155,000	13.009			20,000	0.128
31/12/2025	0.127	11.560	0	7,135,000	12.973
30/12/2025	0.128	11.600	15,000	7,135,000	12.973			15,000	0.125
29/12/2025	0.126	11.570	30,000	7,120,000	12.945			30,000	0.131
24/12/2025	0.145	11.940	0	7,090,000	12.891
23/12/2025	0.144	11.910	0	7,090,000	12.891
22/12/2025	0.144	11.900	50,000	7,090,000	12.891	50,000	0.144
19/12/2025	0.147	11.860	110,000	7,140,000	12.982	55,000	0.150	55,000	0.149
18/12/2025	0.147	11.910	315,000	7,140,000	12.982	200,000	0.151	115,000	0.152
17/12/2025	0.145	11.870	193,000	7,225,000	13.136	4,000	0.145	189,000	0.145
16/12/2025	0.148	11.930	2,580,000	7,040,000	12.800	1,290,000	0.148	1,290,000	0.149
15/12/2025	0.164	12.200	920,000	7,040,000	12.800	470,000	0.163	450,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.