26175 HS-KBLH@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26175 HS-KBLH@EC2608A (CALL)

Nominal

7.320 -0.490 (-6.274%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	7.810	104.200	0	10,000	0.030
24/06/2026	6.750	93.550	0	10,000	0.030
23/06/2026	6.130	87.250	5,000	10,000	0.030	5,000	6.500
22/06/2026	6.590	91.950	0	15,000	0.040
18/06/2026	6.520	91.850	0	15,000	0.040
17/06/2026	6.220	88.550	0	15,000	0.040
16/06/2026	6.040	85.900	15,000	15,000	0.040	15,000	5.943
15/06/2026	5.440	80.200	10,000	30,000	0.080	10,000	4.495
12/06/2026	4.010	65.600	5,000	40,000	0.100			5,000	4.100
11/06/2026	4.100	67.200	0	35,000	0.090
10/06/2026	3.500	60.670	0	35,000	0.090
09/06/2026	3.650	62.470	40,000	35,000	0.090	35,000	3.574
08/06/2026	2.970	55.420	40,000	70,000	0.180	40,000	2.623
05/06/2026	2.410	49.390	5,000	110,000	0.280			5,000	2.420
04/06/2026	2.800	53.870	0	105,000	0.260
03/06/2026	2.800	53.720	15,000	105,000	0.260	15,000	2.713
02/06/2026	2.340	48.990	5,000	120,000	0.300			5,000	2.160
01/06/2026	2.160	46.910	35,000	115,000	0.290	10,000	2.290	25,000	2.296
29/05/2026	2.820	54.070	15,000	100,000	0.250			15,000	2.830
28/05/2026	3.060	55.970	25,000	85,000	0.210	10,000	3.060	15,000	2.873

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.