Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26233 GJMTUAN@EC2412D (CALL)
Nominal 
0.570 -0.240 (-29.630%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2024 | 0.810 | 183.600 | 440,000 | 38,055,000 | 38.055 | 440,000 | 0.810 | ||
| 10/10/2024 | 0.990 | 193.700 | 0 | 38,495,000 | 38.495 | ||||
| 09/10/2024 | 0.840 | 184.400 | 6,040,000 | 38,495,000 | 38.495 | ||||
| 08/10/2024 | 0.800 | 180.200 | 6,575,000 | 38,495,000 | 38.495 | 200,000 | 1.040 | ||
| 07/10/2024 | 1.350 | 213.200 | 3,695,000 | 38,295,000 | 38.295 | 3,520,000 | 1.381 | 140,000 | 1.300 |
| 04/10/2024 | 1.350 | 213.400 | 2,095,000 | 41,675,000 | 41.675 | 2,040,000 | 1.355 | ||
| 03/10/2024 | 1.230 | 205.000 | 5,565,000 | 43,715,000 | 43.715 | 5,535,000 | 1.086 | ||
| 02/10/2024 | 1.060 | 197.200 | 0 | 49,250,000 | 49.250 | ||||
| 30/09/2024 | 0.660 | 172.000 | 355,000 | 49,250,000 | 49.250 | ||||
| 27/09/2024 | 0.495 | 164.600 | 1,415,000 | 49,250,000 | 49.250 | ||||
| 26/09/2024 | 0.305 | 152.200 | 0 | 49,250,000 | 49.250 | ||||
| 25/09/2024 | 0.186 | 141.300 | 2,415,000 | 49,250,000 | 49.250 | 1,815,000 | 0.212 | ||
| 24/09/2024 | 0.178 | 139.800 | 5,555,000 | 47,435,000 | 47.435 | 5,380,000 | 0.166 | ||
| 23/09/2024 | 0.116 | 132.800 | 755,000 | 42,055,000 | 42.055 | 740,000 | 0.138 | ||
| 20/09/2024 | 0.140 | 135.900 | 3,060,000 | 41,315,000 | 41.315 | 1,905,000 | 0.147 | ||
| 19/09/2024 | 0.129 | 133.800 | 2,075,000 | 39,410,000 | 39.410 | 1,460,000 | 0.103 | ||
| 17/09/2024 | 0.089 | 128.600 | 5,365,000 | 37,950,000 | 37.950 | 3,720,000 | 0.091 | ||
| 16/09/2024 | 0.083 | 126.500 | 2,350,000 | 41,670,000 | 41.670 | 120,000 | 0.082 | 1,445,000 | 0.071 |
| 13/09/2024 | 0.066 | 123.000 | 4,370,000 | 40,345,000 | 40.345 | 2,340,000 | 0.073 | 410,000 | 0.084 |
| 12/09/2024 | 0.066 | 122.300 | 3,980,000 | 42,275,000 | 42.275 | 1,790,000 | 0.073 | 1,430,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |