26250 BP-HSBC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26250 BP-HSBC@EC2611A (CALL)

Nominal

0.042 +0.008 (+23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.034	148.100	254,000	374,000	0.534	154,000	0.035	100,000	0.035
09/10/2026	0.026	145.200	154,000	428,000	0.611
08/10/2026	0.022	142.600	0	428,000	0.611
07/10/2026	0.048	149.900	0	428,000	0.611
06/10/2026	0.062	152.800	144,000	428,000	0.611	122,000	0.055
05/10/2026	0.042	149.900	12,000	550,000	0.786			12,000	0.042
02/10/2026	0.051	149.500	172,000	538,000	0.769	62,000	0.058	110,000	0.059
30/09/2026	0.105	158.000	40,000	490,000	0.700
29/09/2026	0.124	159.000	0	490,000	0.700
28/09/2026	0.131	158.900	10,000	490,000	0.700
25/09/2026	0.113	157.600	10,000	490,000	0.700
24/09/2026	0.113	156.900	10,000	490,000	0.700
23/09/2026	0.138	159.500	0	490,000	0.700
22/09/2026	0.140	159.300	6,000	490,000	0.700	6,000	0.140
21/09/2026	0.161	161.500	0	496,000	0.709
18/09/2026	0.175	161.600	24,000	496,000	0.709	8,000	0.175
17/09/2026	0.147	159.800	10,000	504,000	0.720
16/09/2026	0.164	160.900	0	504,000	0.720
15/09/2026	0.155	159.600	16,000	504,000	0.720
14/09/2026	0.203	164.900	0	504,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.