26285 HUCSHIP@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26285 HUCSHIP@EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.010	11.850	0	976,000	2.440
17/07/2026	0.010	11.463	0	976,000	2.440
16/07/2026	0.010	11.743	0	976,000	2.440
15/07/2026	0.010	12.243	0	976,000	2.440
14/07/2026	0.010	11.813	0	976,000	2.440
13/07/2026	0.010	12.063	0	976,000	2.440
10/07/2026	0.010	12.643	0	976,000	2.440
09/07/2026	0.010	12.803	0	976,000	2.440
08/07/2026	0.010	12.963	0	976,000	2.440
07/07/2026	0.010	13.083	0	976,000	2.440
06/07/2026	0.010	13.903	0	976,000	2.440
03/07/2026	0.010	14.113	0	976,000	2.440
02/07/2026	0.010	13.353	0	976,000	2.440
30/06/2026	0.010	13.393	369,000	976,000	2.440			369,000	0.011
29/06/2026	0.017	14.813	459,000	607,000	1.517	409,000	0.022	50,000	0.017
26/06/2026	0.037	16.393	1,724,000	966,000	2.415	662,000	0.041	1,062,000	0.040
25/06/2026	0.062	17.343	2,493,000	566,000	1.415	1,266,000	0.072	1,227,000	0.076
24/06/2026	0.118	18.943	9,309,000	605,000	1.512	4,594,000	0.110	4,715,000	0.109
23/06/2026	0.073	17.603	244,000	484,000	1.210	213,000	0.060	31,000	0.071
22/06/2026	0.048	16.603	407,000	666,000	1.665	190,000	0.032	217,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.