26296 HU-TTI @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26296 HU-TTI @EC2702A (CALL)

Nominal

0.066 -0.002 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.068	110.300	1,980,000	3,600,000	9.000	890,000	0.067	990,000	0.067
15/04/2026	0.075	111.700	1,575,000	3,500,000	8.750	792,500	0.083	782,500	0.083
14/04/2026	0.076	112.300	1,785,000	3,510,000	8.775	892,500	0.074	892,500	0.074
13/04/2026	0.073	110.600	1,420,000	3,510,000	8.775	710,000	0.079	710,000	0.078
10/04/2026	0.087	114.200	1,800,000	3,510,000	8.775	900,000	0.089	900,000	0.089
09/04/2026	0.087	113.700	1,605,000	3,510,000	8.775	802,500	0.085	802,500	0.083
08/04/2026	0.080	112.200	2,370,000	3,510,000	8.775	1,180,000	0.082	1,190,000	0.082
02/04/2026	0.060	104.900	650,000	3,500,000	8.750	325,000	0.062	325,000	0.061
01/04/2026	0.067	107.600	1,315,000	3,500,000	8.750	657,500	0.063	657,500	0.063
31/03/2026	0.055	102.100	5,030,000	3,500,000	8.750	765,000	0.060	4,265,000	0.059
30/03/2026	0.059	102.400	110,000	0	0.000	55,000	0.057	55,000	0.057
27/03/2026	0.065	105.500	0	0	0.000
26/03/2026	0.070	106.900	0	0	0.000
25/03/2026	0.080	110.400	0	0	0.000
24/03/2026	0.067	105.600	0	0	0.000
23/03/2026	0.063	102.600	0	0	0.000
20/03/2026	0.069	107.200	0	0	0.000
19/03/2026	0.069	107.100	0	0	0.000
18/03/2026	0.084	111.400	0	0	0.000
17/03/2026	0.084	110.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.