26320 JP-TRIP@EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26320 JP-TRIP@EC2607C (CALL)

Nominal

0.057 +0.010 (+21.277%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026		397.600	0
13/04/2026		397.200	0	2,015,000	2.879	75,000	0.046	685,000	0.045
10/04/2026		401.000	0	1,405,000	2.007	26,900,000	0.066	27,025,000	0.066
09/04/2026		401.800	0	1,280,000	1.829	15,315,000	0.062	15,505,000	0.062
08/04/2026		409.000	0	1,090,000	1.557	28,810,000	0.071	28,350,000	0.071
02/04/2026		390.600	0	1,550,000	2.214	15,310,000	0.058	15,255,000	0.058
01/04/2026		394.000	0	1,605,000	2.293	750,000	0.062	410,000	0.069
31/03/2026		380.800	0	1,945,000	2.779	390,000	0.056	600,000	0.052
30/03/2026		384.400	0	1,735,000	2.479	16,615,000	0.058	16,520,000	0.058
27/03/2026		391.000	0	1,830,000	2.614	45,105,000	0.076	45,300,000	0.076
26/03/2026		390.000	0	1,635,000	2.336	27,120,000	0.072	27,670,000	0.073
25/03/2026		400.200	0	1,085,000	1.550	90,000	0.079	365,000	0.078
24/03/2026		397.200	0	810,000	1.157	11,145,000	0.071	11,140,000	0.071
23/03/2026		390.400	0	815,000	1.164	90,000	0.084	190,000	0.072
20/03/2026		405.600	0	715,000	1.021	15,030,000	0.092	15,150,000	0.092
19/03/2026		403.400	0	595,000	0.850			200,000	0.095
18/03/2026		415.600	0	395,000	0.564	430,000	0.112	65,000	0.115
17/03/2026		411.200	0	760,000	1.086	115,000	0.117	310,000	0.114
16/03/2026		411.400	0	565,000	0.807	615,000	0.114	395,000	0.116
13/03/2026		401.600	0	785,000	1.121	5,000	0.099	405,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.