Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26339 CTTENCT@EC2503B (CALL)
Nominal 
0.146 -0.070 (-32.407%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2024 | 0.216 | 436.000 | 170,000 | 1,930,000 | 2.760 | 80,000 | 0.250 | 90,000 | 0.218 |
| 10/10/2024 | 0.260 | 438.800 | 1,420,000 | 1,920,000 | 2.740 | 710,000 | 0.260 | 500,000 | 0.285 |
| 09/10/2024 | 0.229 | 434.200 | 4,580,000 | 2,130,000 | 3.040 | 3,160,000 | 0.261 | 1,220,000 | 0.234 |
| 08/10/2024 | 0.280 | 438.600 | 1,520,000 | 4,070,000 | 5.810 | 750,000 | 0.310 | 450,000 | 0.360 |
| 07/10/2024 | 0.445 | 478.400 | 4,650,000 | 4,370,000 | 6.240 | 2,780,000 | 0.432 | 1,570,000 | 0.413 |
| 04/10/2024 | 0.405 | 477.600 | 2,350,000 | 5,580,000 | 7.970 | 1,740,000 | 0.395 | ||
| 03/10/2024 | 0.375 | 466.200 | 20,800,000 | 7,320,000 | 10.460 | 9,110,000 | 0.380 | 10,860,000 | 0.365 |
| 02/10/2024 | 0.435 | 470.000 | 5,210,000 | 5,570,000 | 7.960 | 1,350,000 | 0.374 | 760,000 | 0.388 |
| 30/09/2024 | 0.280 | 444.600 | 8,590,000 | 6,160,000 | 8.800 | 1,780,000 | 0.269 | 5,110,000 | 0.245 |
| 27/09/2024 | 0.212 | 437.800 | 18,310,000 | 2,830,000 | 4.040 | 9,490,000 | 0.210 | 7,770,000 | 0.209 |
| 26/09/2024 | 0.171 | 430.000 | 21,860,000 | 4,550,000 | 6.500 | 8,520,000 | 0.131 | 12,070,000 | 0.140 |
| 25/09/2024 | 0.100 | 405.400 | 14,860,000 | 1,000,000 | 1.430 | 7,360,000 | 0.114 | 7,310,000 | 0.114 |
| 24/09/2024 | 0.095 | 402.200 | 8,560,000 | 1,050,000 | 1.500 | 4,440,000 | 0.080 | 4,120,000 | 0.080 |
| 23/09/2024 | 0.067 | 387.600 | 4,930,000 | 1,370,000 | 1.960 | 2,440,000 | 0.073 | 2,490,000 | 0.072 |
| 20/09/2024 | 0.070 | 388.600 | 9,270,000 | 1,320,000 | 1.890 | 4,600,000 | 0.074 | 4,600,000 | 0.074 |
| 19/09/2024 | 0.074 | 388.800 | 2,110,000 | 1,320,000 | 1.890 | 1,410,000 | 0.068 | 700,000 | 0.061 |
| 17/09/2024 | 0.063 | 380.000 | 2,450,000 | 2,030,000 | 2.900 | 1,150,000 | 0.060 | 1,300,000 | 0.058 |
| 16/09/2024 | 0.059 | 377.800 | 1,300,000 | 1,880,000 | 2.690 | 300,000 | 0.060 | 1,000,000 | 0.053 |
| 13/09/2024 | 0.057 | 374.800 | 300,000 | 1,180,000 | 1.690 | 150,000 | 0.059 | 150,000 | 0.057 |
| 12/09/2024 | 0.056 | 372.600 | 980,000 | 1,180,000 | 1.690 | 450,000 | 0.056 | 530,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |