26346 HUASMPT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26346 HUASMPT@EC2611A (CALL)

Nominal

0.315 +0.050 (+18.868%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026		148.100	0
20/04/2026		138.600	0	220,000	0.367	410,000	0.266	410,000	0.268
17/04/2026		138.100	0	220,000	0.367	6,190,000	0.260	6,210,000	0.259
16/04/2026		132.800	0	200,000	0.333	24,850,000	0.234	24,960,000	0.234
15/04/2026		126.800	0	90,000	0.150	11,010,000	0.216	10,990,000	0.216
14/04/2026		125.500	0	110,000	0.183	20,390,000	0.199	19,790,000	0.198
13/04/2026		117.700	0	710,000	1.183	5,510,000	0.161	6,130,000	0.161
10/04/2026		114.200	0	90,000	0.150	6,980,000	0.152	6,990,000	0.152
09/04/2026		110.300	0	80,000	0.133	12,290,000	0.139	12,290,000	0.138
08/04/2026		111.000	0	80,000	0.133	7,990,000	0.134	8,070,000	0.133
02/04/2026		100.600	0	0	0.000	1,060,000	0.109	970,000	0.112
01/04/2026		102.800	0	90,000	0.150	1,290,000	0.117	1,280,000	0.116
31/03/2026		99.300	0	100,000	0.167	3,230,000	0.119	3,250,000	0.120
30/03/2026		103.000	0	80,000	0.133	2,070,000	0.117	2,150,000	0.118
27/03/2026		106.300	0	0	0.000	1,970,000	0.135	1,970,000	0.134
26/03/2026		107.200	0	0	0.000	2,130,000	0.146	2,130,000	0.147
25/03/2026		109.500	0	0	0.000	5,460,000	0.142	5,430,000	0.142
24/03/2026		104.300	0	30,000	0.050	910,000	0.125	940,000	0.123
23/03/2026		102.600	0	0	0.000	1,330,000	0.122	1,330,000	0.121
20/03/2026		105.200	0	0	0.000	5,390,000	0.143	5,390,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.