26350 HU-CNBM@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26350 HU-CNBM@EC2702A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.027	3.780	100,000	27,620,000	39.457	100,000	0.025
20/07/2026	0.024	3.560	0	27,720,000	39.600
17/07/2026	0.024	3.650	830,000	27,720,000	39.600	830,000	0.022
16/07/2026	0.030	3.840	0	28,550,000	40.786
15/07/2026	0.030	3.790	930,000	28,550,000	40.786			930,000	0.032
14/07/2026	0.047	4.300	180,000	27,620,000	39.457	180,000	0.045
13/07/2026	0.041	4.030	30,000	27,800,000	39.714			30,000	0.041
10/07/2026	0.050	4.210	0	27,770,000	39.671
09/07/2026	0.051	4.270	100,000	27,770,000	39.671			50,000	0.051
08/07/2026	0.059	4.390	150,000	27,720,000	39.600	150,000	0.059
07/07/2026	0.060	4.510	300,000	27,870,000	39.814	100,000	0.065
06/07/2026	0.080	4.820	1,410,000	27,970,000	39.957	410,000	0.092	750,000	0.090
03/07/2026	0.101	5.210	3,100,000	27,630,000	39.471	1,520,000	0.104	1,560,000	0.106
02/07/2026	0.082	4.920	850,000	27,590,000	39.414	550,000	0.083
30/06/2026	0.105	5.340	850,000	28,140,000	40.200	850,000	0.105
29/06/2026	0.104	5.370	4,140,000	28,990,000	41.414	1,090,000	0.101	1,490,000	0.104
26/06/2026	0.121	5.710	17,910,000	28,590,000	40.843	16,250,000	0.111	580,000	0.100
25/06/2026	0.131	6.070	2,530,000	44,260,000	63.229	450,000	0.088	1,320,000	0.131
24/06/2026	0.075	5.300	2,170,000	43,390,000	61.986	310,000	0.079	770,000	0.083
23/06/2026	0.069	5.210	2,990,000	42,930,000	61.329	2,040,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.