26367 MB-TMEG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26367 MB-TMEG@EC2612A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.028	36.100	280,000	750,000	1.875			280,000	0.031
17/07/2026	0.030	36.580	1,080,000	470,000	1.175	690,000	0.030	390,000	0.030
16/07/2026	0.029	36.200	10,000	770,000	1.925			10,000	0.028
15/07/2026	0.025	34.640	680,000	760,000	1.900			680,000	0.025
14/07/2026	0.026	35.000	170,000	80,000	0.200	170,000	0.025
13/07/2026	0.026	34.600	130,000	250,000	0.625			130,000	0.027
10/07/2026	0.028	35.040	680,000	120,000	0.300	680,000	0.028
09/07/2026	0.028	34.760	680,000	800,000	2.000			680,000	0.028
08/07/2026	0.029	35.220	1,280,000	120,000	0.300	640,000	0.027	640,000	0.026
07/07/2026	0.027	34.180	1,260,000	120,000	0.300	630,000	0.028	630,000	0.027
06/07/2026	0.029	34.900	0	120,000	0.300
03/07/2026	0.029	34.740	1,260,000	120,000	0.300	630,000	0.029	630,000	0.029
02/07/2026	0.028	33.940	1,560,000	120,000	0.300	780,000	0.028	780,000	0.028
30/06/2026	0.024	32.880	1,265,000	120,000	0.300	635,000	0.024	630,000	0.024
29/06/2026	0.024	32.880	1,260,000	125,000	0.312	630,000	0.024	630,000	0.024
26/06/2026	0.024	31.460	0	125,000	0.312
25/06/2026	0.024	32.180	750,000	125,000	0.312	720,000	0.025	30,000	0.025
24/06/2026	0.024	32.620	950,000	815,000	2.038	130,000	0.024	820,000	0.024
23/06/2026	0.024	32.020	760,000	125,000	0.312	380,000	0.025	380,000	0.025
22/06/2026	0.030	33.720	0	125,000	0.312

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.